Friday, November 28, 2025 , BSE Sensex : 85,706.67 85,706.67(-0.02%) , Adani Ports : 1,516.75 1,516.75(0.53%) , Asian Paints : 2,873.40 2,873.40(-0.18%) , Axis Bank : 1,280.25 1,280.25(-0.55%) , Bajaj Finance : 1,037.65 1,037.65(0.38%) , Bajaj Finserv : 2,094.35 2,094.35(-0.42%) , Bharat Electron : 411.55 411.55(-0.36%) , Bharti Airtel : 2,101.05 2,101.05(-0.70%) , Eternal Ltd : 300.15 300.15(-0.83%) , HCL Technologies : 1,627.75 1,627.75(-0.06%) , HDFC Bank : 1,007.00 1,007.00(-0.22%) , Hind. Unilever : 2,467.00 2,467.00(0.65%) , ICICI Bank : 1,388.70 1,388.70(-0.24%) , Infosys : 1,559.70 1,559.70(-0.41%) , ITC : 404.40 404.40(0.11%) , Kotak Mah. Bank : 2,124.00 2,124.00(0.68%) , Larsen & Toubro : 4,068.50 4,068.50(-0.33%) , M & M : 3,757.80 3,757.80(2.07%) , Maruti Suzuki : 15,894.10 15,894.10(-0.05%) , NTPC : 326.60 326.60(-0.18%) , Power Grid Corpn : 269.90 269.90(-1.39%) , Reliance Industr : 1,566.85 1,566.85(0.21%) , SBI : 979.55 979.55(0.69%) , Sun Pharma.Inds. : 1,831.25 1,831.25(1.20%) , Tata Motors PVeh : 356.85 356.85(-0.31%) , Tata Steel : 167.85 167.85(-0.15%) , TCS : 3,139.65 3,139.65(0.09%) , Tech Mahindra : 1,516.85 1,516.85(0.46%) , Titan Company : 3,908.95 3,908.95(0.13%) , Trent : 4,250.85 4,250.85(-0.41%) , UltraTech Cem. : 11,600.00 11,600.00(-0.21%) ,

Adani Enterp. : 2,280.20 25.20(1.12%) , Adani Ports : 1,516.90 7.80(0.52%) , Apollo Hospitals : 7,335.50 13.00(0.18%) , Asian Paints : 2,874.40 -4.70(-0.16%) , Axis Bank : 1,279.70 -7.60(-0.59%) , Bajaj Auto : 9,073.50 51.00(0.57%) , Bajaj Finance : 1,037.50 3.70(0.36%) , Bajaj Finserv : 2,094.00 -9.20(-0.44%) , Bharat Electron : 411.75 -1.30(-0.31%) , Bharti Airtel : 2,101.60 -14.00(-0.66%) , Cipla : 1,531.30 6.10(0.40%) , Coal India : 376.15 -1.90(-0.50%) , Dr Reddy's Labs : 1,258.80 9.50(0.76%) , Eicher Motors : 7,053.50 54.50(0.78%) , Eternal Ltd : 300.10 -2.65(-0.88%) , Grasim Inds : 2,739.40 -0.60(-0.02%) , HCL Technologies : 1,624.20 -4.80(-0.29%) , HDFC Bank : 1,007.60 -1.90(-0.19%) , HDFC Life Insur. : 764.30 -13.50(-1.74%) , Hind. Unilever : 2,466.60 14.90(0.61%) , Hindalco Inds. : 808.40 0.85(0.11%) , ICICI Bank : 1,388.80 -3.40(-0.24%) , Infosys : 1,560.10 -6.30(-0.40%) , Interglobe Aviat : 5,901.50 -17.50(-0.30%) , ITC : 404.25 -0.05(-0.01%) , Jio Financial : 306.20 -0.25(-0.08%) , JSW Steel : 1,160.30 -0.30(-0.03%) , Kotak Mah. Bank : 2,124.40 14.20(0.67%) , Larsen & Toubro : 4,069.60 -11.70(-0.29%) , M & M : 3,757.30 76.10(2.07%) , Maruti Suzuki : 15,900.00 -3.00(-0.02%) , Max Healthcare : 1,162.80 1.00(0.09%) , Nestle India : 1,261.10 -5.30(-0.42%) , Nifty 50 : 26,202.95 -12.60(-0.05%) , NTPC : 326.45 -0.90(-0.27%) , O N G C : 243.25 -0.75(-0.31%) , Power Grid Corpn : 269.95 -3.75(-1.37%) , Reliance Industr : 1,567.50 4.10(0.26%) , SBI : 979.00 6.15(0.63%) , SBI Life Insuran : 1,966.00 -38.50(-1.92%) , Shriram Finance : 851.65 -16.00(-1.84%) , Sun Pharma.Inds. : 1,831.60 21.30(1.18%) , Tata Consumer : 1,172.40 -5.30(-0.45%) , Tata Motors PVeh : 356.80 -1.00(-0.28%) , Tata Steel : 167.96 -0.17(-0.10%) , TCS : 3,137.50 0.90(0.03%) , Tech Mahindra : 1,517.30 7.50(0.50%) , Titan Company : 3,907.70 4.40(0.11%) , Trent : 4,250.40 -15.70(-0.37%) , UltraTech Cem. : 11,600.00 -17.00(-0.15%) , Wipro : 249.53 -0.03(-0.01%) , Friday, November 28, 2025